The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 5 895 | 45 | ||||||||||
AKRO OPF GLOBAL. | 88.70 | -0.33% | 2 661 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 58.60 | -0.17% | 1 758 | 30 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.20 | 0.00% | 33 300 | 442 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.00 | +1.29% | 22 296 | 573 | ||||||
AQUASERV | 810.00 | -10.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
ATAS NÁCHOD | 233.00 | +2.19% | 0 | 0 | ||||||||||
AVIA | 14.10 | 0.00% | 423 | 30 | ||||||||||
B.G.M. CAPITAL | 189.00 | +0.21% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 5 760 | 32 | ||||||||||
BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 571.00 | -0.17% | 53 499 | 94 | ||||||||||
BIOPHARM VÚBVL | 930.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 500.00 | +0.80% | 18 996 | 38 | ||||||||||
BOHEMIA CRYS.GROUP | 114.10 | +2.70% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 356.80 | +9.98% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 630.00 | +0.39% | 12 600 | 20 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CEMOS | 290.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 108.20 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 230.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 44.00 | -6.38% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 992.00 | +4.75% | 14 880 | 15 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 609 917 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 200.00 | -0.29% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 438.40 | +0.06% | 9 404 | 21 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 151.00 | +0.02% | 20 751 | 5 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 337 136 096 | 899 084 | 390.00 | +4.52% | 5 662 824 | 15 101 | ||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 4 190 | 5 985 | ||||||||||
ČESKÁ ZBROJOVKA | 273.50 | -12.56% | 274 | 1 | 374.10 | 0.00% | 3 368 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 375.10 | +0.83% | 25 498 257 | 67 849 | 393.40 | +4.32% | 678 655 | 1 815 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | +0.13% | 2 100 | 28 | ||||||||||
ČESKOMORAVSKÁ INV. | 67.30 | -8.18% | 2 019 | 30 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 403.00 | +0.07% | 419 557 | 298 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 724 | 19 | ||||||
ČEZ | 99.09 | +6.05% | 402 506 427 | 4 143 100 | 98.30 | +5.47% | 2 513 654 | 25 817 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 32 367 300 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 400.50 | -0.12% | 24 030 | 60 | ||||||||||
|