Hi price, The Prague Stock Exchange dne 9.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 963.00 | +4.27% | 47 909 085 | 5 436 | 8 800.60 | +2.33% | 677 281 | 78 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 151.00 | +0.02% | 20 751 | 5 | ||||||
JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 885.00 | +0.03% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 009.00 | +4.99% | 0 | 0 | 3 103.00 | -0.86% | 18 618 | 6 | ||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | -0.40% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 187.10 | +0.04% | 2 187 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 231.00 | +4.98% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 731.00 | +1.11% | 5 462 | 2 | 2 732.00 | -2.42% | 117 978 | 43 | ||||||
METALIMEX | 2 315.00 | +4.99% | 25 465 | 11 | 2 115.00 | -4.90% | 2 115 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 880.00 | +0.15% | 3 760 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 090.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 085.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 050.00 | -6.82% | 8 200 | 4 | 2 020.00 | +0.94% | 2 020 | 1 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 876.50 | +0.08% | 7 506 | 4 | ||||||
KOMERČNÍ BANKA | 1 857.00 | +1.31% | 438 380 550 | 237 699 | 1 847.70 | +1.62% | 3 156 407 | 1 719 | ||||||
RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 951.50 | -1.93% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 2 100.00 | +7.69% | 22 200 | 11 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 960.00 | +0.24% | 29 360 | 15 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | -12.56% | 3 090 | 2 | 1 657.00 | +0.12% | 23 199 | 14 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | +2.57% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 0 | 0 | ||||||
ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 403.00 | +0.07% | 419 557 | 298 | ||||||
MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 42 115 | 30 | ||||||
IF BOHATSTVÍ | 1 385.00 | +1.09% | 124 100 | 90 | 1 354.00 | +0.51% | 118 800 | 88 | ||||||
SM ENERGETIKA | 1 358.00 | +0.15% | 5 432 | 4 | 1 360.10 | -5.15% | 28 682 | 21 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 330.20 | -0.01% | 15 961 | 12 | ||||||
SČ ENERGETIKA | 1 301.00 | +0.08% | 5 204 | 4 | 1 295.10 | -1.89% | 10 311 | 8 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 23 201 | 16 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | -5.00% | 49 374 | 34 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 435.00 | +7.08% | 20 778 | 16 | ||||||
IF OBCHODU | 1 118.00 | 0.00% | 0 | 0 | 1 076.30 | +0.11% | 104 214 | 97 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | -0.36% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 110 000 | 100 | 1 088.80 | +0.35% | 367 205 | 334 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 797.00 | -2.08% | 35 871 | 45 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 726.50 | +0.20% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 760.00 | -2.82% | 12 181 | 16 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 638.10 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 732.30 | -1.87% | 47 721 | 65 | ||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.60 | 0.00% | 5 874 | 8 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 736.00 | +0.60% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
TARMAC SEVEROKÁMEN | 536.80 | +4.99% | 0 | 0 | 755.10 | +9.22% | 0 | 0 | ||||||
FINOP HOLDING | 534.60 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 916 | 27 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 34 370 | 70 | ||||||
ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | 0.00% | 7 715 | 14 | ||||||
PLIVA - LACHEMA | 472.50 | +5.00% | 0 | 0 | 524.00 | -0.75% | 2 620 | 5 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 440.00 | +7.32% | 131 990 | 300 | 429.10 | -1.49% | 17 220 | 40 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.00 | -3.92% | 3 966 | 6 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 375.10 | +0.83% | 25 498 257 | 67 849 | 393.40 | +4.32% | 678 655 | 1 815 | ||||||
ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 337 136 096 | 899 084 | 390.00 | +4.52% | 5 662 824 | 15 101 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 807 300 | 9 519 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | -0.44% | 24 072 | 60 | ||||||
O2 C.R. | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 438.40 | +0.06% | 9 404 | 21 | ||||||
|