The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
JM ENERGETIKA | 2 050.00 | -6.82% | 8 200 | 4 | 2 020.00 | +0.94% | 2 020 | 1 | ||||||
JIHOČESKÉ TISKÁRNY | 750.00 | 0.00% | 750 | 1 | ||||||||||
METALIMEX | 2 315.00 | +4.99% | 25 465 | 11 | 2 115.00 | -4.90% | 2 115 | 1 | ||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 187.10 | +0.04% | 2 187 | 1 | ||||||
TONA | 184.00 | -9.58% | 184 | 1 | ||||||||||
POŠT.TISK.CENIN | 1 174.00 | +0.17% | 2 348 | 2 | ||||||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 880.00 | +0.15% | 3 760 | 2 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 208.00 | 0.00% | 416 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 380.00 | +3.62% | 1 140 | 3 | ||||||||||
SELGEN | 377.10 | -0.91% | 1 131 | 3 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 305.30 | +0.65% | 916 | 3 | ||||||||||
TRANSAKTA | 1 499.00 | +2.32% | 4 497 | 3 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 100.00 | +6.69% | 4 400 | 4 | ||||||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 200 | 4 | ||||||
INTERHOTEL OLYMPIK | 501.00 | -3.65% | 2 014 | 4 | ||||||||||
NOWACO MRAZÍRNY | 762.00 | -1.03% | 3 056 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 76.80 | +0.52% | 307 | 4 | ||||||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 820 | 4 | ||||||
SILON | 285.00 | -3.55% | 1 141 | 4 | ||||||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 876.50 | +0.08% | 7 506 | 4 | ||||||
SUBTERRA | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 370.00 | +0.54% | 1 480 | 4 | ||||||||||
YTONG | 2 430.00 | -10.00% | 9 720 | 4 | ||||||||||
CHEVAK CHEB | 161.20 | 0.00% | 806 | 5 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 151.00 | +0.02% | 20 751 | 5 | ||||||
PLIVA - LACHEMA | 472.50 | +5.00% | 0 | 0 | 524.00 | -0.75% | 2 620 | 5 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
VINNÉ SKL.VALTICE | 1 250.00 | +1.99% | 6 250 | 5 | ||||||||||
GUMOTEX | 196.80 | 0.00% | 1 181 | 6 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 009.00 | +4.99% | 0 | 0 | 3 103.00 | -0.86% | 18 618 | 6 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.00 | -3.92% | 3 966 | 6 | ||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
JÄKL KARVINÁ | 208.10 | +9.98% | 1 435 | 7 | ||||||||||
HOTEL PANORAMA | 400.10 | 0.00% | 2 801 | 7 | ||||||||||
LÁZNĚ TEPLICE N.B. | 725.80 | -0.02% | 5 081 | 7 | ||||||||||
SLADOVNA HODONICE | 550.00 | +10.00% | 3 850 | 7 | ||||||||||
VULKAN | 177.80 | +0.22% | 1 221 | 7 | ||||||||||
LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 412.20 | +3.02% | 3 249 | 8 | ||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 730.60 | 0.00% | 5 874 | 8 | ||||||
OTAVAN TŘEBOŇ | 45.10 | -0.22% | 361 | 8 | ||||||||||
RYBÁŘSTVÍ TELČ | 320.00 | +1.58% | 2 560 | 8 | ||||||||||
SČ ENERGETIKA | 1 301.00 | +0.08% | 5 204 | 4 | 1 295.10 | -1.89% | 10 311 | 8 | ||||||
ČESKÁ ZBROJOVKA | 273.50 | -12.56% | 274 | 1 | 374.10 | 0.00% | 3 368 | 9 | ||||||
LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 6 886 | 9 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 252.30 | 0.00% | 2 523 | 10 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 990 | 10 | ||||||
ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 2 100.00 | +7.69% | 22 200 | 11 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 330.20 | -0.01% | 15 961 | 12 | ||||||
OBCHODNÍ TISKÁRNY | 343.50 | -8.98% | 4 122 | 12 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
ODKOLEK | 338.00 | -0.11% | 4 394 | 13 | ||||||||||
ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | 0.00% | 7 715 | 14 | ||||||
KRUŠNOHORSKÉ LESY | 93.10 | -2.00% | 1 303 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | -12.56% | 3 090 | 2 | 1 657.00 | +0.12% | 23 199 | 14 | ||||||
I.EPIC HOLDING | 383.00 | 0.00% | 5 745 | 15 | ||||||||||
|