The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | -20.00% | 0 | 0 | ||||||
| AQUASERV | 810.00 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 36.00 | -10.00% | 2 160 | 60 | ||||||||||
| YTONG | 2 430.00 | -10.00% | 9 720 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 473.00 | -9.99% | 14 190 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 765.10 | -9.98% | 6 886 | 9 | ||||||||||
| TESLA KARLÍN | 49.60 | -9.98% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 138.00 | -9.80% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 235.00 | -9.61% | 0 | 0 | ||||||||||
| TONA | 184.00 | -9.58% | 184 | 1 | ||||||||||
| KOVOSVIT | 426.00 | -9.55% | 18 207 | 42 | ||||||||||
| OBCHODNÍ TISKÁRNY | 343.50 | -8.98% | 4 122 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.30 | -8.18% | 2 019 | 30 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 830.00 | -7.05% | 20 144 | 23 | ||||||||||
| CONSUS IF | 44.00 | -6.38% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 358.00 | +0.15% | 5 432 | 4 | 1 360.10 | -5.15% | 28 682 | 21 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 375.50 | -5.00% | 49 374 | 34 | ||||||
| MAGNETON | 95.00 | -5.00% | 0 | 0 | ||||||||||
| ORPA | 495.90 | -5.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 315.00 | +4.99% | 25 465 | 11 | 2 115.00 | -4.90% | 2 115 | 1 | ||||||
| METRA BLANSKO | 35.40 | -4.83% | 1 960 | 54 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.60 | -4.80% | 1 285 | 27 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 68.50 | -4.06% | 37 811 | 535 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 661.00 | -3.92% | 3 966 | 6 | ||||||
| PIVOVAR V.POPOVICE | 230.80 | -3.83% | 3 942 | 17 | ||||||||||
| PLYNOPROJEKT PRAHA | 962.00 | -3.80% | 19 240 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 501.00 | -3.65% | 2 014 | 4 | ||||||||||
| SILON | 285.00 | -3.55% | 1 141 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 307.00 | -2.84% | 141 296 | 455 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 0 | 0 | 760.00 | -2.82% | 12 181 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 731.00 | +1.11% | 5 462 | 2 | 2 732.00 | -2.42% | 117 978 | 43 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 797.00 | -2.08% | 35 871 | 45 | ||||||
| ŽĎAS | 150.00 | -2.57% | 1 050 | 7 | 186.10 | -2.05% | 13 626 | 73 | ||||||
| KRUŠNOHORSKÉ LESY | 93.10 | -2.00% | 1 303 | 14 | ||||||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 951.50 | -1.93% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 301.00 | +0.08% | 5 204 | 4 | 1 295.10 | -1.89% | 10 311 | 8 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 467.40 | -1.88% | 5 609 | 12 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 732.30 | -1.87% | 47 721 | 65 | ||||||
| ZLATÝ UPF | 117.10 | -1.67% | 18 619 | 159 | ||||||||||
| ZLATÝ IF KVANTO | 440.00 | +7.32% | 131 990 | 300 | 429.10 | -1.49% | 17 220 | 40 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
| IDEAL STANDARD | 2 000.00 | -1.23% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 251.00 | -1.18% | 18 416 | 71 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 3 734 | 90 | ||||||
| NOWACO MRAZÍRNY | 762.00 | -1.03% | 3 056 | 4 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 990 | 10 | ||||||
| SELGEN | 377.10 | -0.91% | 1 131 | 3 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | +4.99% | 0 | 0 | 3 103.00 | -0.86% | 18 618 | 6 | ||||||
| PLIVA - LACHEMA | 472.50 | +5.00% | 0 | 0 | 524.00 | -0.75% | 2 620 | 5 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -0.61% | 1 356 | 42 | ||||||
| WIENERBERGER C.P. | 18.30 | -0.54% | 6 149 | 336 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | -0.44% | 24 072 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.30 | -0.40% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -0.37% | 1 712 | 65 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 350.00 | -0.36% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 88.70 | -0.33% | 2 661 | 30 | ||||||||||
| ČEDOK | 200.00 | -0.29% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | -0.22% | 361 | 8 | ||||||||||
| BIOCEL | 571.00 | -0.17% | 53 499 | 94 | ||||||||||
| AKRO OPF PROG.SPOL | 58.60 | -0.17% | 1 758 | 30 | ||||||||||
| ||||||||||||||
