The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | +16.66% | 4 190 | 5 985 | ||||||||||
| MUZO | 4 502.00 | +12.55% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.50 | -1.70% | 495 | 66 | 10.00 | +12.35% | 30 445 | 3 050 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.20 | +10.95% | 0 | 0 | ||||||||||
| MEDICAMENTA | 441.00 | +10.25% | 12 834 | 29 | ||||||||||
| MŠLZ | 110.00 | +10.00% | 431 390 | 3 931 | ||||||||||
| SLADOVNA HODONICE | 550.00 | +10.00% | 3 850 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 198.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 783.70 | +9.99% | 13 227 | 18 | ||||||||||
| BRISK TÁBOR | 356.80 | +9.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 208.10 | +9.98% | 1 435 | 7 | ||||||||||
| PSVS | 811.60 | +9.98% | 61 682 | 76 | ||||||||||
| OSTROJ | 92.70 | +9.96% | 39 490 | 426 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.70 | +9.91% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 200.20 | +9.87% | 9 009 | 45 | ||||||||||
| ZZN POMORAVÍ | 135.90 | +9.77% | 0 | 0 | ||||||||||
| XAVEROV | 109.20 | +9.74% | 7 212 | 66 | ||||||||||
| TARMAC SEVEROKÁMEN | 536.80 | +4.99% | 0 | 0 | 755.10 | +9.22% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 190.90 | +8.04% | 94 405 | 81 | ||||||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 2 100.00 | +7.69% | 22 200 | 11 | ||||||
| JUNIORSKÝ UPF | 139.80 | +7.53% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 435.00 | +7.08% | 20 778 | 16 | ||||||
| PRIOR ČR | 155.00 | +6.89% | 0 | 0 | ||||||||||
| TEREOS TTD | 81.20 | +6.70% | 3 329 | 41 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 100.00 | +6.69% | 4 400 | 4 | ||||||||||
| II.EPIC HOLDING | 200.70 | +6.02% | 0 | 0 | ||||||||||
| VHOS | 848.00 | +6.00% | 0 | 0 | ||||||||||
| KAROSERIA | 153.00 | +5.80% | 6 120 | 40 | ||||||||||
| ARCELORMITTAL | 36.00 | -10.00% | 180 | 5 | 38.00 | +5.55% | 2 984 | 81 | ||||||
| VÍTKOVICE | 11.50 | +5.50% | 54 871 | 4 767 | ||||||||||
| ČEZ | 99.09 | +6.05% | 402 506 427 | 4 143 100 | 98.30 | +5.47% | 2 513 654 | 25 817 | ||||||
| TYPOS TISKAŘ.ZÁV. | 981.10 | +5.25% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 050.00 | +5.12% | 0 | 0 | ||||||
| MOTOKOV INTER. | 207.00 | +5.02% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 231.00 | +4.98% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 992.00 | +4.75% | 14 880 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 337 136 096 | 899 084 | 390.00 | +4.52% | 5 662 824 | 15 101 | ||||||
| ČESKÉ RADIOKOMUN. | 375.10 | +0.83% | 25 498 257 | 67 849 | 393.40 | +4.32% | 678 655 | 1 815 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 450.00 | +3.76% | 36 050 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 212.50 | +3.65% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 380.00 | +3.62% | 1 140 | 3 | ||||||||||
| UNIPETROL | 31.49 | +1.84% | 17 559 453 | 553 500 | 31.50 | +3.61% | 481 522 | 15 317 | ||||||
| ČKD PRAHA DIZ | 1 400.00 | +3.55% | 47 408 | 34 | ||||||||||
| MORAV. PLYNOSTAV | 564.00 | +3.48% | 14 664 | 26 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 412.20 | +3.02% | 3 249 | 8 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 92.80 | +2.99% | 0 | 0 | ||||||
| ČSKD - INTRANS | 97.50 | +2.84% | 0 | 0 | ||||||||||
| KDYNIUM | 1 901.00 | +2.75% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 114.10 | +2.70% | 0 | 0 | ||||||||||
| O2 C.R. | 344.00 | +2.29% | 185 833 597 | 546 487 | 340.00 | +2.68% | 1 195 151 | 3 536 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | +2.57% | 0 | 0 | ||||||
| PARAMO | 269.00 | -12.12% | 538 | 2 | 330.10 | +2.51% | 22 748 | 65 | ||||||
| VLNAP | 50.20 | +2.44% | 1 506 | 30 | ||||||||||
| UNITED ENERGY | 75.60 | +2.43% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | +2.42% | 3 607 | 48 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 700.90 | +2.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 963.00 | +4.27% | 47 909 085 | 5 436 | 8 800.60 | +2.33% | 677 281 | 78 | ||||||
| TRANSAKTA | 1 499.00 | +2.32% | 4 497 | 3 | ||||||||||
| ATAS NÁCHOD | 233.00 | +2.19% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 165.60 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
