The Prague Stock Exchange and RM-System - daily results dne 9.5.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.5.2002 14.5.2002 13.5.2002 10.5.2002 9.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 184.00 | -9.58% | 184 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | +0.52% | 307 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | -0.22% | 361 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.00 | 0.00% | 416 | 2 | ||||||||||
| AVIA | 14.10 | 0.00% | 423 | 30 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 724 | 19 | ||||||
| JIHOČESKÉ TISKÁRNY | 750.00 | 0.00% | 750 | 1 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||||
| CHEVAK CHEB | 161.20 | 0.00% | 806 | 5 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 820 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 305.30 | +0.65% | 916 | 3 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 99.00 | -1.00% | 990 | 10 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.00 | -1.40% | 1 124 | 2 | ||||||
| SELGEN | 377.10 | -0.91% | 1 131 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 380.00 | +3.62% | 1 140 | 3 | ||||||||||
| SILON | 285.00 | -3.55% | 1 141 | 4 | ||||||||||
| GUMOTEX | 196.80 | 0.00% | 1 181 | 6 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 200 | 4 | ||||||
| VULKAN | 177.80 | +0.22% | 1 221 | 7 | ||||||||||
| JIHOSTROJ | 43.30 | +0.69% | 1 256 | 29 | ||||||||||
| ||||||||||||||
