The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOPROJEKT PRAHA | 890.00 | +3.17% | 5 900 | 7 | ||||||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 401.70 | -2.23% | 37 812 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 375.00 | +4.98% | 0 | 0 | 501.00 | -5.29% | 4 008 | 8 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | +4.12% | 20 800 | 8 | ||||||
SELGEN | 282.50 | -0.87% | 2 260 | 8 | ||||||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 19 601 | 8 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||||
MOTORPAL | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
SČ ARMATURKA | 119.00 | -1.81% | 1 190 | 10 | ||||||||||
VULKAN | 310.00 | +2.88% | 3 410 | 11 | ||||||||||
GUMOTEX | 700.00 | 0.00% | 8 400 | 12 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.50 | -0.75% | 786 | 12 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
KDYNIUM | 2 400.00 | +6.28% | 31 200 | 13 | ||||||||||
BRISK TÁBOR | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
INTERHOTEL OLYMPIK | 500.00 | -0.19% | 7 001 | 14 | ||||||||||
IF OBCHODU | 1 203.50 | -0.31% | 18 093 | 15 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 093.50 | +1.56% | 19 708 | 18 | ||||||||||
EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 151.70 | -0.04% | 21 882 | 19 | ||||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 620.00 | -4.61% | 12 400 | 20 | ||||||
|