Hi price, The Prague Stock Exchange dne 9.5.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK PLZEŇ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 370.00 | +0.53% | 12 387 630 | 1 096 | 11 211.50 | -0.34% | 22 423 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 409.90 | +0.20% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 401.70 | -2.23% | 37 812 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 600.00 | 0.00% | 0 | 0 | 4 677.10 | 0.00% | 498 877 | 105 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 391.60 | -1.69% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 305.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 880.00 | -1.09% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | +4.12% | 20 800 | 8 | ||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 801.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 19 601 | 8 | ||||||
STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 064.30 | +4.45% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 805.10 | +0.17% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 2 240.00 | -1.23% | 26 985 754 | 12 071 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | -5.26% | 12 500 | 5 | ||||||
|