The Prague Stock Exchange and RM-System - daily results dne 9.5.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
15.5.2003 14.5.2003 13.5.2003 12.5.2003 9.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 188.70 | +9.01% | 189 | 1 | ||||||
ŠMERAL BRNO | 90.30 | -6.42% | 452 | 5 | ||||||||||
TONAK | 24.40 | -0.40% | 537 | 22 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 383.30 | +0.02% | 767 | 2 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.50 | -0.75% | 786 | 12 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 470.00 | -4.56% | 940 | 2 | ||||||
SČ ARMATURKA | 119.00 | -1.81% | 1 190 | 10 | ||||||||||
SG - INDUSTRY | 9.40 | -3.09% | 1 880 | 200 | ||||||||||
SELGEN | 282.50 | -0.87% | 2 260 | 8 | ||||||||||
HOTEL PANORAMA | 600.30 | 0.00% | 2 401 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 235.00 | 0.00% | 2 470 | 2 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 417.00 | -0.71% | 2 502 | 6 | ||||||
HOTEL FORUM PRAHA | 632.10 | 0.00% | 2 528 | 4 | ||||||||||
CZECH PROPERTY | 860.00 | 0.00% | 2 580 | 3 | ||||||||||
MOTORPAL | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 453.50 | -0.76% | 2 721 | 6 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 2 800 | 1 | ||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.40 | 0.00% | 2 979 | 40 | ||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
VULKAN | 310.00 | +2.88% | 3 410 | 11 | ||||||||||
|