The Prague Stock Exchange and RM-System - daily results dne 9.5.2003

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2003  14.5.2003  13.5.2003  12.5.2003 9.5.2003

The Prague Sotck Exchange and RM-System - daily results - 9.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	2 240.00	-1.23%	26 985 754	12 071
KOMERČNÍ BANKA	2 019.00	-1.03%	361 393 418	177 656	2 010.00	-2.27%	439 587	218
ČEZ	109.75	-0.99%	233 057 631	2 111 542	110.40	-0.98%	815 194	7 370
O2 C.R.	341.50	-0.38%	214 215 580	631 400	335.60	-0.79%	434 016	1 292
EUROVIA CS	1 180.00	0.00%	0	0	1 151.70	-0.04%	21 882	19
STČ ENERGETICKÁ	2 361.00	0.00%	0	0	2 064.30	+4.45%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.00	0.00%	0	0
ALIACHEM	65.00	0.00%	0	0	74.40	0.00%	2 979	40
ŠKODA PRAHA	120.75	0.00%	0	0	188.70	+9.01%	189	1
ŠTI HOLDING	850.00	0.00%	0	0	848.00	+0.29%	0	0
K-T-V INVEST	330.00	0.00%	0	0	470.00	-4.56%	940	2
JÁCHYMOV PM	648.00	0.00%	0	0	750.10	0.00%	0	0
APOLLÓN HOLDING	80.55	0.00%	0	0	86.10	+1.29%	16 353	190
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	0	0	5 409.90	+0.20%	0	0
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	850.00	+7.18%	0	0
ČMD	86.00	0.00%	0	0	116.50	+0.17%	5 942	51
TATRA	40.00	0.00%	0	0	39.20	-2.00%	5 029	128
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	417.00	-0.71%	2 502	6
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	441.00	+2.24%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 360.00	-0.16%	35 360	26
‹‹ First 60     Next 20 ›