Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 7 | 12 282.29 | 70 000 | 859 760 625.00 | 118.75 | 119.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 047.31 | 86 060 | 176 191 262.96 | 2 013.36 | 2 072.14 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 975.65 | 15 000 | 149 634 722.23 | 99.30 | 99.30 | ||
ČEZ | Bloky BCP | 9 | 110.89 | 851 124 | 94 381 642.22 | 109.72 | 111.44 | ||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 2 | 10 891.50 | 8 000 | 87 132 000.00 | 107.30 | 107.38 | ||
O2 C.R. | Bloky BCP | 10 | 338.23 | 187 285 | 63 345 449.70 | 335.00 | 342.31 | ||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 859.33 | 4 000 | 43 437 333.33 | 104.55 | 104.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 901.57 | 3 000 | 38 704 708.33 | 126.94 | 126.94 | ||
ČKA 5,05/07 | Bloky BCP | 1 | 10 817.13 | 2 000 | 21 634 250.00 | 108.55 | 108.55 | ||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 1 | 11 169.67 | 1 000 | 11 169 666.67 | 106.10 | 106.10 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 162.67 | 1 000 | 11 162 666.67 | 106.03 | 106.03 | ||
PHILIP MORRIS ČR A | Bloky BCP | 4 | 11 303.07 | 921 | 10 410 129.90 | 11 247.46 | 11 372.70 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 906.57 | 800 | 10 325 255.56 | 127.00 | 127.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 245.67 | 2 946 | 6 615 743.82 | 2 245.67 | 2 245.67 | ||
UNIPETROL | Bloky BCP | 2 | 49.37 | 34 909 | 1 723 522.80 | 49.20 | 49.70 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 192.21 | 3 955 | 760 190.60 | 192.21 | 192.21 | ||
ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 95 | 452 105.00 | 0.00 | 0.00 | ||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 200 | ||||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 80 000 | ||||||
HZL ČMHB 8,90/04 | Souhrn-BV1 Jiné BCP | 1 | 2 411 | ||||||
|