Top volume, RM System dne 9.5.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.5.2005 12.5.2005 11.5.2005 10.5.2005 9.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKD | 940.10 | +0.98% | 1 124 737 | 1 188 | 945.00 | +0.53% | 13 520 737 | 14 334 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | -2.34% | 8 925 000 | 875 | ||||||
ČMD | 950.00 | -1.05% | 765 988 | 799 | 960.00 | +0.99% | 5 470 104 | 5 727 | ||||||
UNIPETROL | 131.00 | -0.76% | 171 405 670 | 1 326 207 | 130.00 | -2.62% | 1 349 647 | 10 338 | ||||||
KOMERČNÍ BANKA | 3 003.00 | 0.00% | 534 731 694 | 178 192 | 2 980.00 | -1.89% | 710 886 | 237 | ||||||
ČEZ | 418.80 | +2.20% | 615 729 870 | 1 492 294 | 391.60 | -3.99% | 631 863 | 1 546 | ||||||
PHILIP MORRIS ČR A | 15 631.00 | -1.85% | 71 420 943 | 4 535 | 15 591.70 | -2.55% | 345 592 | 22 | ||||||
STAVOSTROJ | 563.00 | 0.00% | 246 946 | 434 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 850.10 | -1.15% | 108 813 | 128 | 850.00 | +0.57% | 215 059 | 262 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | +0.84% | 138 681 | 158 | ||||||
O2 C.R. | 447.00 | +0.34% | 463 895 592 | 1 042 422 | 442.90 | +1.21% | 135 679 | 307 | ||||||
ČESKÁ POJIŠŤOVNA | 18 950.00 | 0.00% | 0 | 0 | 18 655.00 | +1.38% | 130 585 | 7 | ||||||
AKRO OPF GLOBAL. | 451.00 | -6.06% | 114 960 | 251 | ||||||||||
METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 906.20 | -0.19% | 96 118 | 33 | ||||||
SPOLANA | 195.00 | -4.88% | 111 680 | 595 | 184.00 | -8.00% | 90 043 | 474 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 640.20 | +3.22% | 88 350 | 138 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 081.10 | -2.80% | 85 332 | 41 | ||||||
TOMA | 425.00 | +3.66% | 21 250 | 50 | 392.00 | +0.23% | 83 451 | 210 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 651.00 | -0.71% | 71 691 | 27 | ||||||
ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 000.00 | +1.01% | 63 922 | 13 | ||||||
|