Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 239.27 | 23 200 | 237 551 155.56 | 101.84 | 102.10 | ||
| O2 C.R. | Bloky BCP | 9 | 443.54 | 479 867 | 212 840 161.22 | 441.83 | 446.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 384.82 | 14 000 | 173 387 472.22 | 119.89 | 119.90 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 996.69 | 57 007 | 170 832 324.15 | 2 985.51 | 3 001.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 174.08 | 12 000 | 134 089 000.00 | 108.33 | 108.40 | ||
| ČEZ | Bloky BCP | 7 | 410.12 | 271 162 | 111 209 501.80 | 409.41 | 410.43 | ||
| ZENTIVA | Bloky BCP | 9 | 813.51 | 83 099 | 67 602 003.48 | 801.60 | 829.91 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 723.22 | 5 089 | 54 570 477.89 | 104.16 | 104.16 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 502.78 | 5 000 | 52 513 888.89 | 104.50 | 104.50 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 103 709.03 | 350 | 36 298 159.72 | 102.39 | 102.39 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 444.00 | 80 000 | 35 520 000.00 | 444.00 | 444.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 094.69 | 23 500 | 25 725 179.00 | 1 093.90 | 1 099.19 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 201 929.17 | 10 | 12 019 291.67 | 120.25 | 120.25 | ||
| UNIPETROL | Bloky BCP | 7 | 134.96 | 56 950 | 7 685 701.00 | 130.00 | 137.72 | ||
| OKD | n-Přímé RMS | 3 | 948.40 | 6 604 | 6 263 400.00 | 850.00 | 950.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 986.84 | 140 | 2 238 157.60 | 15 980.80 | 16 001.94 | ||
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 434 | 246 946.00 | 0.00 | 0.00 | ||
| HZL KB 5,50/09 | Bloky BCP | 1 | 11 568.75 | 8 | 92 550.00 | 111.70 | 111.70 | ||
| ČMD | Bloky BCP | 1 | 950.00 | 90 | 85 500.00 | 950.00 | 950.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 780.00 | 100 | 78 000.00 | 780.00 | 780.00 | ||
| |||||||||
