The Prague Stock Exchange and RM-System - daily results dne 9.5.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2006  12.5.2006  11.5.2006  10.5.2006 9.5.2006

The Prague Sotck Exchange and RM-System - daily results - 9.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					356.00	-8.85%	121 197	315
AKRO OPF PROG.SPOL					372.10	-3.60%	33 489	90
ARCELORMITTAL					2 450.00	+2.08%	676 465	281
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					48.00	0.00%	0	0
BOHEMIA CRYS.GROUP					240.10	-3.96%	720	3
BRISK TÁBOR					1 300.00	0.00%	14 300	11
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 564.00	+2.62%	136 035 415	87 046
CPI FIM	2 921.00	+0.83%	58 813 244	20 199
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 971.10	0.00%	6 000	2
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	539.00	0.00%	0	0
ČESKÁ SPOŘITELNA					725.00	+1.94%	14 500	20
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 047.00	+0.50%	0	0
ČESKÉ VINAŘ.ZÁVODY					385.00	0.00%	0	0
ČESKÝ HOLDING					48.50	-2.02%	0	0
ČEZ	791.50	+0.09%	959 282 852	1 210 281	792.00	+0.13%	4 397 057	5 528
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	104 085 556	1 000
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					407.70	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 410.00	+2.55%	59 849 145	42 709
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 470.00	-3.60%	0	0
ERSTE GROUP BANK A	1 428.00	+2.00%	131 928 554	92 632
EUROVIA CS	4 300.00	0.00%	43 000	10	4 200.10	+1.55%	0	0
FAGRON					89.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 707.50	-5.00%	0	0
‹‹ First 20    Next 60 ›