Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 284.20 | 62 000 | 637 620 305.57 | 99.44 | 99.75 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 755.65 | 29 000 | 282 913 916.66 | 94.80 | 95.25 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 928.51 | 25 000 | 248 212 777.77 | 98.90 | 99.09 | |
HZL HB 4,60/11 | Bloky BCP | 3 | 10 493.11 | 20 076 | 210 659 613.11 | 104.85 | 106.00 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 4 | 99 901.25 | 1 400 | 139 861 755.56 | 99.79 | 99.82 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 169.78 | 10 000 | 111 697 777.78 | 111.20 | 111.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 806.33 | 10 000 | 108 063 333.34 | 104.68 | 104.70 | |
HZL KB 4,40/15 | Bloky BCP | 2 | 10 712.44 | 10 000 | 107 124 444.44 | 104.67 | 104.69 | |
ČKA 4,00/10 | Bloky BCP | 2 | 104 085.56 | 1 000 | 104 085 555.56 | 102.03 | 102.03 | |
ČEZ | Bloky BCP | 4 | 791.29 | 78 700 | 62 274 339.44 | 789.91 | 792.81 | |
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 480.01 | 2 030 | 21 274 416.67 | 101.65 | 101.74 | |
ZENTIVA | Bloky BCP | 2 | 1 213.19 | 14 200 | 17 227 239.76 | 1 194.92 | 1 238.14 | |
CPI FIM | Bloky BCP | 1 | 2 889.36 | 5 500 | 15 891 480.00 | 2 889.36 | 2 889.36 | |
MEDICAMENTA | n-Přímé RMS | 1 | 600.00 | 14 819 | 8 891 400.00 | 600.00 | 600.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 822.54 | 300 | 2 946 762.50 | 96.15 | 96.15 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 396.00 | 2 000 | 2 792 000.00 | 1 396.00 | 1 396.00 | |
O2 C.R. | Bloky BCP | 1 | 502.55 | 4 500 | 2 261 462.85 | 502.54 | 502.54 | |
UNIPETROL | Bloky BCP | 1 | 246.42 | 7 300 | 1 798 863.81 | 246.41 | 246.41 | |
ČEZ | UNIVYC BCP-1 | 1 | 788.00 | 1 150 | 906 200.00 | 788.00 | 788.00 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 864.36 | 22 | 261 015.94 | 114.75 | 114.75 | |
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 977.00 | 22 | 241 494.00 | 108.02 | 108.02 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 015.40 | 10 | 140 154.00 | 14 015.40 | 14 015.40 | |
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | |
ERSTE GROUP BANK A | Souhrn-CV4 Jiné BCP | 2 | 2 722 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 574 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
CPI FIM | Souhrn-BV0 Jiné BCP | 2 | 2 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 7 | 64 000 | |||||
CETV | Souhrn-BF0 Jiné BCP | 3 | 42 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 986 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 3 | 13 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 14 | 690 928 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 36 182 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 8 600 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV6 Jiné BCP | 1 | 3 500 | |||||
EBSN | Souhrn-BV2 Jiné BCP | 1 | 479 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 10 000 |