Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 977.00 | 22 | 241 494.00 | 108.02 | 108.02 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 015.40 | 10 | 140 154.00 | 14 015.40 | 14 015.40 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 2 | 6 000.00 | 3 000.00 | 3 000.00 | ||
| ERSTE GROUP BANK A | Souhrn-CV4 Jiné BCP | 2 | 2 722 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CF0 Jiné BCP | 1 | 574 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 2 | 2 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 7 | 64 000 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 3 | 42 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 986 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 3 | 13 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 14 | 690 928 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 36 182 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV4 Jiné BCP | 1 | 8 600 | ||||||
| |||||||||
