The Prague Stock Exchange and RM-System - daily results dne 9.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2006 12.5.2006 11.5.2006 10.5.2006 9.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 356.00 | -8.85% | 121 197 | 315 | ||||||||||
| AKRO OPF PROG.SPOL | 372.10 | -3.60% | 33 489 | 90 | ||||||||||
| ARCELORMITTAL | 2 450.00 | +2.08% | 676 465 | 281 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | -3.96% | 720 | 3 | ||||||||||
| BRISK TÁBOR | 1 300.00 | 0.00% | 14 300 | 11 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 564.00 | +2.62% | 136 035 415 | 87 046 | ||||||||||
| CPI FIM | 2 921.00 | +0.83% | 58 813 244 | 20 199 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 971.10 | 0.00% | 6 000 | 2 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.00 | +1.94% | 14 500 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 047.00 | +0.50% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
