The Prague Stock Exchange and RM-System - daily results dne 9.5.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2006  12.5.2006  11.5.2006  10.5.2006 9.5.2006

The Prague Sotck Exchange and RM-System - daily results - 9.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	4 300.00	0.00%	43 000	10	4 200.10	+1.55%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	261 016	22	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	241 494	22
SPOLANA	157.00	-4.85%	32 200	200	163.50	+2.18%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	2 946 763	300	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 890.00	+1.61%	585 900	310	1 850.00	+0.76%	119 650	65
ČKA 4,00/10	99.76	0.00%	104 085 556	1 000
ŠKODA AUTO VAR/07	100.00	0.00%	139 861 756	1 400	100 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	21 274 417	2 030	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 216.00	+0.28%	65 221 231	4 641	14 361.80	+0.21%	403 299	28
ST.DLUHOP. 6,40/10	100.00	0.00%	111 697 778	10 000	10 000.00	0.00%	0	0
HZL KB 4,40/15	111.50	0.00%	107 124 444	10 000
ST.DLUHOP. 4,60/18	100.00	0.00%	108 063 333	10 000	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.00	+1.10%	210 765 715	20 086
CPI FIM	2 921.00	+0.83%	58 813 244	20 199
ST.DLUHOP. 3,80/15	100.00	0.00%	248 212 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	282 913 917	29 000	10 000.00	0.00%	0	0
EBSN	1 410.00	+2.55%	59 849 145	42 709
ST.DLUHOP. 3,70/13	100.85	0.00%	637 620 306	62 000	10 000.00	0.00%	0	0
CETV	1 564.00	+2.62%	136 035 415	87 046
‹‹ First 60     Next 20 ›