Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 722.06 | 151 000 | 1 619 030 388.88 | 103.87 | 103.87 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 557.81 | 115 025 | 1 214 411 794.46 | 101.88 | 102.05 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 3 | 10 626.15 | 110 000 | 1 168 876 111.12 | 102.15 | 102.30 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 636.84 | 77 500 | 824 354 916.66 | 102.19 | 102.30 | |
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 558.56 | 50 000 | 527 927 777.78 | 102.00 | 102.00 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 874.83 | 25 000 | 271 870 833.34 | 108.10 | 109.30 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 181.53 | 7 408 | 75 424 757.78 | 101.25 | 101.25 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 597.83 | 5 000 | 57 989 166.67 | 116.20 | 116.20 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 134.32 | 5 000 | 50 671 597.22 | 99.60 | 99.60 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 893.17 | 2 150 | 21 270 308.33 | 97.10 | 97.10 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 463.33 | 500 | 5 231 666.67 | 104.30 | 104.30 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 152.04 | 200 | 2 030 408.89 | 101.30 | 101.30 | |
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 2 | 178 000 | |||||
NWR | Souhrn-RV1 Jiné BCP | 9 | 258 539 | |||||
CETELEM ČR VAR/14 | Souhrn-CV0 Jiné BCP | 20 | 33 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 160 000 | |||||
KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 3 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV5 Jiné BCP | 1 | 50 000 | |||||
ČS VAR/13 | Souhrn-CV0 Jiné BCP | 2 | 8 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 3 | 55 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
AAA AUTO | Souhrn-VV4 Jiné BCP | 1 | 217 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 69 | |||||
NWN | Souhrn-CV0 Jiné BCP | 3 | 25 320 | |||||
ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 1 | 570 | |||||
ECM | Souhrn-VV4 Jiné BCP | 1 | 22 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 298 849 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 42 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV5 Jiné BCP | 1 | 50 000 | |||||
ČEZ | Souhrn-BV4 Jiné BCP | 3 | 64 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV4 Jiné BCP | 3 | 14 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 31 717 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 119 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 10 900 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 200 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 16 487 |