The Prague Stock Exchange and RM-System - daily results dne 9.5.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2011  12.5.2011  11.5.2011  10.5.2011 9.5.2011

The Prague Sotck Exchange and RM-System - daily results - 9.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHINA BONUS III	2 286.00	+0.62%	0	0
ROTX INDEX LONG	1 963.00	+0.62%	0	0
O2 C.R.	417.00	+0.48%	146 848 072	351 649	419.00	+0.46%	331 220	792
TOP ČESKÝ BON CZII	1 369.00	+0.37%	0	0
PX BONUS 114+	83.90	+0.36%	0	0
AAA AUTO	26.04	+0.35%	222 266	8 602	26.00	+0.77%	269 211	10 395
CROX INDEX CERT	321.90	+0.34%	0	0
PX INDEX CERT.	126.09	+0.23%	0	0	129.00	+3.20%	8 772	68
CEETX INDEX LONG	380.40	+0.21%	0	0
CTX	508.20	+0.18%	0	0
GOLD SHARK GAR CZK	98.66	+0.10%	0	0
SETX INDEX LONG	264.10	+0.08%	0	0
TOP ČESKÝ BON CZ	1 365.00	+0.07%	0	0
CECEXT	338.30	+0.03%	0	0
TOP5 ENERGY GARANT	99.53	+0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	581.20	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI FIM	225.00	0.00%	2 952 960	12 998	225.00	0.00%	702 817	3 100
CEZ FUT SEP11	915.10	0.00%	0	0
CEZ FUT JUN11	915.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›