The Prague Stock Exchange and RM-System - daily results dne 9.5.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2011  12.5.2011  11.5.2011  10.5.2011 9.5.2011

The Prague Sotck Exchange and RM-System - daily results - 9.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 030 409	200	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	188.50	-0.63%	6 287 159	33 372	188.90	-0.53%	224 716	1 194
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 001.00	-5.74%	18 002	2
VET ASSETS	7.80	+11.59%	3 549	455	8.20	0.00%	3 870	472
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	983.10	+0.86%	5 929 297	6 019	996.00	+2.99%	6 972	7
‹‹ First 20    ‹ Previous 20