Hi price, The Prague Stock Exchange dne 9.5.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | +5.50% | 5 750 | 5 000 | 1.20 | 0.00% | 1 200 | 1 000 | ||||||
VET ASSETS | 7.80 | +11.59% | 3 549 | 455 | 8.20 | 0.00% | 3 870 | 472 | ||||||
AAA AUTO | 26.04 | +0.35% | 222 266 | 8 602 | 26.00 | +0.77% | 269 211 | 10 395 | ||||||
ERSTE TL 20,2 | 33.19 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 44.90 | +1.19% | 265 721 | 5 937 | 45.30 | -1.52% | 4 565 | 100 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 74.14 | -0.40% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 83.90 | +0.36% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 88.21 | -12.15% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 90.50 | +2.49% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 1200 | 93.45 | -1.16% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|