The Prague Stock Exchange and RM-System - daily results dne 9.5.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2011  12.5.2011  11.5.2011  10.5.2011 9.5.2011

The Prague Sotck Exchange and RM-System - daily results - 9.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 001.00	-5.74%	18 002	2
PRAŽSKÁ ENERGETIKA	8 002.00	0.00%	0	0	8 101.10	-2.40%	16 202	2
INTEL CORP.					381.50	-1.92%	155 723	408
NWR	277.90	-2.15%	74 888 023	268 973	279.30	-1.58%	2 165 598	7 708
ECM	44.90	+1.19%	265 721	5 937	45.30	-1.52%	4 565	100
VEBA TEXTILNÍ ZÁV.					1 335.10	-1.39%	32 944	24
UNIPETROL	188.50	-0.63%	6 287 159	33 372	188.90	-0.53%	224 716	1 194
ČESKÁ SPOŘITELNA					850.00	-0.46%	85 000	100
ČEZ	937.00	-0.16%	679 828 230	725 587	935.10	-0.42%	9 458 990	10 074
ERSTE GROUP BANK A	822.00	-0.12%	100 436 214	122 127	826.00	-0.42%	1 857 708	2 254
MICROSOFT CORP.					464.00	-0.21%	0	0
KOMERČNÍ BANKA	4 292.00	-0.19%	220 926 134	51 493	4 285.00	-0.16%	315 799	74
VÍTKOVICE					659.60	-0.07%	6 596	10
KITD, v likvidaci	185.76	+0.96%	4 904 895	26 370	189.90	-0.05%	18 990	100
ST.DLUHOP. 2,80/13	99.59	0.00%	1 214 411 794	115 025	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	824 354 917	77 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	271 870 833	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 030 409	200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	57 989 167	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›