Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 722.06 | 151 000 | 1 619 030 388.88 | 103.87 | 103.87 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 7 | 10 557.81 | 115 025 | 1 214 411 794.46 | 101.88 | 102.05 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 3 | 10 626.15 | 110 000 | 1 168 876 111.12 | 102.15 | 102.30 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 636.84 | 77 500 | 824 354 916.66 | 102.19 | 102.30 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 558.56 | 50 000 | 527 927 777.78 | 102.00 | 102.00 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 874.83 | 25 000 | 271 870 833.34 | 108.10 | 109.30 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 181.53 | 7 408 | 75 424 757.78 | 101.25 | 101.25 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 597.83 | 5 000 | 57 989 166.67 | 116.20 | 116.20 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 10 134.32 | 5 000 | 50 671 597.22 | 99.60 | 99.60 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 893.17 | 2 150 | 21 270 308.33 | 97.10 | 97.10 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 463.33 | 500 | 5 231 666.67 | 104.30 | 104.30 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 152.04 | 200 | 2 030 408.89 | 101.30 | 101.30 | ||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-CV3 Jiné BCP | 2 | 178 000 | ||||||
NWR | Souhrn-RV1 Jiné BCP | 9 | 258 539 | ||||||
CETELEM ČR VAR/14 | Souhrn-CV0 Jiné BCP | 20 | 33 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 160 000 | ||||||
KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 3 | ||||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 700 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CV5 Jiné BCP | 1 | 50 000 | ||||||
|