Hi price, The Prague Stock Exchange dne 9.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 26.00 | +13.84% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 31.96 | +8.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.97 | -9.62% | 0 | 0 | ||||||||||
| NWR TL 80 | 35.14 | -15.49% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.18 | -1.80% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.24 | -2.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.39 | -10.07% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 38.94 | -1.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.79 | +6.53% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 45.04 | -15.16% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 61.82 | +7.55% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 62.35 | -13.35% | 0 | 0 | ||||||||||
| E4U | 69.00 | -1.92% | 70 200 | 1 000 | 72.50 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
| ERSTE WARCALL 370 | 83.26 | -11.76% | 0 | 0 | ||||||||||
| ||||||||||||||
