Lo price, RM System dne 9.5.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 355.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 368.50 | -2.25% | 241 435 435 | 649 672 | 372.00 | -0.67% | 3 753 235 | 10 103 | ||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 401.00 | -4.52% | 162 676 207 | 394 600 | 406.10 | -3.31% | 4 173 989 | 10 130 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 420.10 | -0.73% | 99 450 | 233 | ||||||||||
| PFNONWOVENS | 434.00 | -0.80% | 20 955 583 | 47 958 | 436.00 | -0.20% | 129 900 | 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 580.00 | -0.08% | 2 320 | 4 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 17 375 | 25 | ||||||
| ČEZ | 710.00 | -1.40% | 438 463 988 | 615 538 | 713.00 | -1.66% | 14 588 189 | 20 412 | ||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
| METROSTAV | 787.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 806.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
