The Prague Stock Exchange and RM-System - daily results dne 9.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 390 | 18.69 | -6.32% | 0 | 0 | ||||||||||
| NWR | 113.40 | -6.28% | 91 495 879 | 798 521 | 115.20 | -5.95% | 7 664 752 | 66 604 | ||||||
| CEZ TL 520 | 187.86 | -5.41% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.40 | -5.08% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 129.85 | -5.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 136.25 | -5.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.33 | -5.03% | 0 | 0 | ||||||||||
| O2 TL 270 | 96.41 | -5.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 401.00 | -4.52% | 162 676 207 | 394 600 | 406.10 | -3.31% | 4 173 989 | 10 130 | ||||||
| CEZ TL 450 | 259.10 | -3.97% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 972.00 | -3.95% | 0 | 0 | ||||||||||
| O2 TL 230 | 137.27 | -3.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 895.00 | -3.27% | 188 400 | 100 | ||||||||||
| ERBA FUT JUN12 | 409.00 | -2.99% | 41 400 | 1 | ||||||||||
| KOMERČNÍ BANKA | 3 236.00 | -2.91% | 291 927 782 | 89 487 | 3 260.00 | -1.34% | 707 277 | 216 | ||||||
| CECE VB-AFT | 395.80 | -2.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 281.70 | -2.29% | 0 | 0 | ||||||||||
| O2 C.R. | 368.50 | -2.25% | 241 435 435 | 649 672 | 372.00 | -0.67% | 3 753 235 | 10 103 | ||||||
| DJ EURO STOXX 50 | 556.60 | -2.21% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.24 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
