The Prague Stock Exchange and RM-System - daily results dne 9.5.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2012  14.5.2012  11.5.2012  10.5.2012 9.5.2012

The Prague Sotck Exchange and RM-System - daily results - 9.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	397 392 000	40 000	10 000.00	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	17 375	25
UNIPETROL	171.00	0.00%	8 491 537	49 536	168.70	-0.76%	581 021	3 429
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	9 901.10	0.00%	29 719	3
VET ASSETS	4.63	0.00%	0	0	5.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	754.20	-1.31%	2 557 428	3 339	772.00	+1.71%	135 700	175
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20