Hi price, The Prague Stock Exchange dne 9.5.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 2.45 | -14.04% | 22 440 | 8 000 | ||||||||||
| NWR WARCALL 165 | 2.90 | -26.02% | 19 280 | 6 000 | ||||||||||
| VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 5.97 | -15.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.27 | -14.11% | 61 370 | 8 500 | ||||||||||
| O2 WARCALL 430 | 7.14 | -9.51% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 8.48 | -14.08% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.33 | -5.03% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.40 | -5.08% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.41 | +9.25% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.20 | +15.15% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.39 | -14.12% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.90 | -13.45% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.69 | -6.32% | 0 | 0 | ||||||||||
| AAA AUTO | 18.91 | +0.64% | 675 984 | 35 800 | 18.70 | -0.53% | 161 705 | 8 650 | ||||||
| NWR TL 95 | 19.89 | -25.59% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.84 | +8.09% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 24.50 | +8.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.26 | -11.96% | 0 | 0 | ||||||||||
| ||||||||||||||
