The Prague Stock Exchange and RM-System - daily results dne 9.5.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 2 020 | 2 | ||||||||||
MICROSOFT CORP. | 580.00 | -0.08% | 2 320 | 4 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
AKRO OPF GLOBAL. | 231.60 | 0.00% | 6 948 | 30 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 17 375 | 25 | ||||||
OHL ŽS | 2 950.00 | +5.35% | 17 700 | 6 | ||||||||||
DEUTSCHE TELEKOM | 223.00 | +2.11% | 22 300 | 100 | ||||||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 29 719 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 7 611.00 | -1.79% | 53 851 | 7 | ||||||||||
TATRA | 94.60 | -4.34% | 93 943 | 991 | ||||||||||
VÍTKOVICE | 420.10 | -0.73% | 99 450 | 233 | ||||||||||
VOLKSWAGEN AG | 3 062.10 | -1.06% | 123 621 | 40 | ||||||||||
PFNONWOVENS | 434.00 | -0.80% | 20 955 583 | 47 958 | 436.00 | -0.20% | 129 900 | 300 | ||||||
KITD, v likvidaci | 90.20 | +0.22% | 3 738 411 | 41 263 | 90.00 | -2.17% | 130 561 | 1 437 | ||||||
VIG | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
FORTUNA | 97.80 | -0.56% | 1 436 690 | 14 685 | 98.20 | +0.20% | 155 245 | 1 584 | ||||||
AAA AUTO | 18.91 | +0.64% | 675 984 | 35 800 | 18.70 | -0.53% | 161 705 | 8 650 | ||||||
MCDONALDS CORP. | 1 825.00 | -0.33% | 273 750 | 150 | ||||||||||
CPI FIM | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
NOKIA CORP. | 67.00 | -4.96% | 419 479 | 6 185 | ||||||||||
|