The Prague Stock Exchange and RM-System - daily results dne 9.5.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG I 6,40/14 | 100.00 | 0.00% | 2 992 000 | 1 | ||||||||||
| ERBA FUT JUN12 | 409.00 | -2.99% | 41 400 | 1 | ||||||||||
| ERBA FUT SEP12 | 411.00 | -2.05% | 41 000 | 1 | ||||||||||
| PX FUT JUN12 | 919.10 | -0.54% | 457 500 | 5 | ||||||||||
| PX FUT SEP12 | 920.10 | -0.54% | 916 800 | 10 | ||||||||||
| BRENT INDEX SHORT | 1 077.00 | +2.18% | 53 100 | 50 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 72 399 444 | 70 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 142 990 275 | 93 | ||||||||||
| GOLD TURBO LONG | 1 895.00 | -3.27% | 188 400 | 100 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 553 116 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.32 | +9.09% | 528 | 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 90.06 | -2.13% | 91 850 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.00 | -1.92% | 70 200 | 1 000 | 72.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 540.00 | -0.50% | 18 677 000 | 1 615 | 11 588.00 | +1.15% | 1 011 736 | 88 | ||||||
| VIG | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
| CPI FIM | 73.47 | -1.83% | 359 275 | 4 947 | 72.00 | -2.83% | 296 769 | 4 055 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 57 179 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 2.90 | -26.02% | 19 280 | 6 000 | ||||||||||
| O2 WARCALL 470 | 2.45 | -14.04% | 22 440 | 8 000 | ||||||||||
| CEZ WARCALL 900 | 6.27 | -14.11% | 61 370 | 8 500 | ||||||||||
| ||||||||||||||
