The Prague Stock Exchange and RM-System - daily results dne 9.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 2 020 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 29 719 | 3 | ||||||
| MICROSOFT CORP. | 580.00 | -0.08% | 2 320 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
| OHL ŽS | 2 950.00 | +5.35% | 17 700 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 611.00 | -1.79% | 53 851 | 7 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 17 375 | 25 | ||||||
| AKRO OPF GLOBAL. | 231.60 | 0.00% | 6 948 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 062.10 | -1.06% | 123 621 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 11 540.00 | -0.50% | 18 677 000 | 1 615 | 11 588.00 | +1.15% | 1 011 736 | 88 | ||||||
| DEUTSCHE TELEKOM | 223.00 | +2.11% | 22 300 | 100 | ||||||||||
| MCDONALDS CORP. | 1 825.00 | -0.33% | 273 750 | 150 | ||||||||||
| VIG | 754.20 | -1.31% | 2 557 428 | 3 339 | 772.00 | +1.71% | 135 700 | 175 | ||||||
| KOMERČNÍ BANKA | 3 236.00 | -2.91% | 291 927 782 | 89 487 | 3 260.00 | -1.34% | 707 277 | 216 | ||||||
| VÍTKOVICE | 420.10 | -0.73% | 99 450 | 233 | ||||||||||
| PFNONWOVENS | 434.00 | -0.80% | 20 955 583 | 47 958 | 436.00 | -0.20% | 129 900 | 300 | ||||||
| TATRA | 94.60 | -4.34% | 93 943 | 991 | ||||||||||
| KITD, v likvidaci | 90.20 | +0.22% | 3 738 411 | 41 263 | 90.00 | -2.17% | 130 561 | 1 437 | ||||||
| FORTUNA | 97.80 | -0.56% | 1 436 690 | 14 685 | 98.20 | +0.20% | 155 245 | 1 584 | ||||||
| UNIPETROL | 171.00 | 0.00% | 8 491 537 | 49 536 | 168.70 | -0.76% | 581 021 | 3 429 | ||||||
| ||||||||||||||
