The Prague Stock Exchange and RM-System - daily results dne 9.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2012 14.5.2012 11.5.2012 10.5.2012 9.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 2.90 | -26.02% | 19 280 | 6 000 | ||||||||||
| NWR TL 95 | 19.89 | -25.59% | 0 | 0 | ||||||||||
| NWR TL 80 | 35.14 | -15.49% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 5.97 | -15.44% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 45.04 | -15.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.39 | -14.12% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.27 | -14.11% | 61 370 | 8 500 | ||||||||||
| NWR WARCALL 140 | 8.48 | -14.08% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.45 | -14.04% | 22 440 | 8 000 | ||||||||||
| CEZ WARCALL 820 | 15.90 | -13.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 62.35 | -13.35% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.26 | -11.96% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 83.26 | -11.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 38.39 | -10.07% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 32.97 | -9.62% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.14 | -9.51% | 0 | 0 | ||||||||||
| CEETX TL 800 | 92.89 | -7.88% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 184.64 | -7.82% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 118.16 | -7.35% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 105.75 | -6.41% | 0 | 0 | ||||||||||
| ||||||||||||||
