The Prague Stock Exchange and RM-System - daily results dne 9.5.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2012  14.5.2012  11.5.2012  10.5.2012 9.5.2012

The Prague Sotck Exchange and RM-System - daily results - 9.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	15.20	+15.15%	0	0
ERSTE WARPUT 330	26.00	+13.84%	0	0
KOMB WARPUT 2600	14.41	+9.25%	0	0
RMS MEZZANINE	1.32	+9.09%	528	400	1.00	0.00%	0	0
CEZ WARPUT 600	31.96	+8.86%	0	0
KOMB WARPUT 2900	24.50	+8.26%	0	0
O2 WARPUT 310	20.84	+8.09%	0	0
CEZ WARPUT 670	61.82	+7.55%	0	0
KOMB TS 4500	105.04	+7.29%	0	0
O2 WARPUT 350	41.79	+6.53%	0	0
GOLD INDEX SHORT	603.50	+5.03%	0	0
CEZ TS 980	259.80	+4.30%	0	0
O2 TS 500	125.56	+4.13%	0	0
CEZ TS 1050	328.80	+3.27%	0	0
O2 TS 540	165.48	+3.10%	0	0
BRENT TS 151,07	97.44	+2.21%	0	0
BRENT INDEX SHORT	1 077.00	+2.18%	53 100	50
BRENT TL	155.97	+1.38%	0	0
BRENT CRUDE OIL	110.84	+1.35%	0	0
BRENT TL+	140.04	+1.26%	0	0
‹‹ First 60     Next 20 ›