The Prague Stock Exchange and RM-System - daily results dne 9.5.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2012  14.5.2012  11.5.2012  10.5.2012 9.5.2012

The Prague Sotck Exchange and RM-System - daily results - 9.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 950.00	+5.35%	17 700	6
DEUTSCHE TELEKOM					223.00	+2.11%	22 300	100
VIG	754.20	-1.31%	2 557 428	3 339	772.00	+1.71%	135 700	175
PHILIP MORRIS ČR A	11 540.00	-0.50%	18 677 000	1 615	11 588.00	+1.15%	1 011 736	88
FORTUNA	97.80	-0.56%	1 436 690	14 685	98.20	+0.20%	155 245	1 584
ST.DLUHOP. 3,85/21	100.33	0.00%	889 501 563	82 500	10 000.00	0.00%	0	0
E4U	69.00	-1.92%	70 200	1 000	72.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	397 392 000	40 000	10 000.00	0.00%	0	0
NWN					179.60	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 553 116	260	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	57 179 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 523 097 917	125 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	702 681 389	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
TESLA KARLÍN					355.60	0.00%	0	0
TOMA	695.00	0.00%	0	0	695.00	0.00%	17 375	25
‹‹ First 60     Next 20 ›