Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 12 184.78 | 125 000 | 1 523 097 916.67 | 121.75 | 122.40 | ||
| ČM ZÁR.A ROZ.BANKA | UNIVYC BCP-1 | 1 | 768 876.40 | 1 157 | 889 589 994.80 | 768 876.40 | 768 876.40 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 781.84 | 82 500 | 889 501 562.50 | 105.40 | 105.50 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 4 | 12 191.87 | 70 000 | 853 430 833.33 | 121.60 | 122.20 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 4 | 10 810.48 | 65 000 | 702 681 388.89 | 105.60 | 105.85 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 11 568.29 | 52 000 | 601 551 222.22 | 112.20 | 112.44 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 9 934.80 | 40 000 | 397 392 000.00 | 99.15 | 99.18 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 664.83 | 35 000 | 373 269 166.67 | 106.30 | 106.30 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 11 581.14 | 20 000 | 231 622 777.77 | 112.39 | 112.44 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 497.83 | 20 000 | 229 956 666.67 | 114.52 | 114.52 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 634.11 | 15 969 | 169 816 120.33 | 102.97 | 102.97 | ||
| ČS 3,50/12 | Bloky BCP | 4 | 1 537 529.84 | 93 | 142 990 275.00 | 101.02 | 101.13 | ||
| ČS VAR/12 | Bloky BCP | 2 | 1 034 277.78 | 70 | 72 399 444.45 | 100.43 | 100.43 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 435.83 | 5 000 | 57 179 166.67 | 113.90 | 113.90 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 319.14 | 5 300 | 54 691 436.11 | 101.16 | 101.16 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 844.67 | 1 000 | 10 844 666.67 | 108.08 | 108.08 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 841.08 | 760 | 8 239 223.33 | 105.88 | 105.88 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 4 | 373.91 | 18 600 | 6 954 772.50 | 99.71 | 99.71 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 417.50 | 15 146 | 6 323 394.42 | 90.76 | 90.76 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 2 | 322.43 | 18 400 | 5 932 620.00 | 85.95 | 86.01 | ||
| |||||||||
