Hi price, The Prague Stock Exchange dne 9.5.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 13 433 774 | 1 196 | 11 200.00 | +1.12% | 1 109 005 | 99 | ||||||
VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 700.00 | -3.12% | 262 098 613 | 70 174 | 3 712.20 | -2.31% | 548 744 | 147 | ||||||
GOLD | 2 886.00 | +1.58% | 5 774 | 2 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 122.00 | +0.95% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 775.00 | +0.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 648.00 | +2.74% | 0 | 0 | ||||||||||
TMR | 1 146.00 | -0.78% | 57 300 | 50 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
VIG | 1 040.00 | +1.07% | 3 437 235 | 3 311 | 1 030.00 | +1.43% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 013.00 | +1.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 715.30 | +0.27% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 688.00 | -0.15% | 20 641 | 30 | ||||||
S-BOX DIMAX | 663.80 | +1.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 623.30 | +0.63% | 21 636 057 | 34 690 | 619.20 | +0.11% | 1 525 166 | 2 452 | ||||||
GOLD INDEX SHORT | 623.10 | -1.46% | 0 | 0 | ||||||||||
ČEZ | 570.00 | +0.18% | 261 987 795 | 459 141 | 569.90 | -0.37% | 1 627 246 | 2 849 | ||||||
PFNONWOVENS | 520.00 | +0.42% | 4 896 134 | 9 440 | 523.80 | +0.73% | 49 217 | 94 | ||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 393.70 | -0.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 391.40 | +0.95% | 0 | 0 | ||||||||||
RDX | 363.00 | -0.90% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 348.50 | -0.43% | 0 | 0 | ||||||||||
CEZ TS 980 | 326.50 | -0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 312.20 | -0.22% | 0 | 0 | ||||||||||
O2 C.R. | 287.30 | +0.10% | 175 597 945 | 609 691 | 287.50 | +0.63% | 587 740 | 2 040 | ||||||
CECEXT | 270.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 232.00 | -0.68% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 193.90 | -4.76% | 0 | 0 | ||||||||||
O2 TS 540 | 192.65 | -1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 181.25 | +1.77% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -0.69% | 3 909 310 | 22 729 | 172.20 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 162.40 | -5.61% | 0 | 0 | ||||||||||
BRENT TL | 157.00 | -1.60% | 0 | 0 | ||||||||||
O2 TS 500 | 153.85 | -1.22% | 0 | 0 | ||||||||||
BRENT TL+ | 140.75 | -1.78% | 0 | 0 | ||||||||||
CEZ TL 450 | 136.65 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.10 | -0.59% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.15 | -1.15% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|