Top volume, RM System dne 9.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 58.50 | +0.43% | 69 512 | 1 188 | 57.90 | +0.17% | 11 570 | 200 | ||||||
| VÍTKOVICE | 385.10 | +0.02% | 3 851 | 10 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||||
| MICROSOFT CORP. | 643.10 | -1.81% | 0 | 0 | ||||||||||
| METROSTAV | 711.20 | +0.31% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | +7.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 756.20 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 780.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
