The Prague Stock Exchange and RM-System - daily results dne 9.5.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 351.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 899.00 | +1.29% | 253 749 | 65 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 385.10 | +0.02% | 3 851 | 10 | ||||||||||
VIG | 1 040.00 | +1.07% | 3 437 235 | 3 311 | 1 030.00 | +1.43% | 0 | 0 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||||
VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 172.00 | -0.69% | 3 909 310 | 22 729 | 172.20 | 0.00% | 0 | 0 | ||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 688.00 | -0.15% | 20 641 | 30 | ||||||
TMR | 1 146.00 | -0.78% | 57 300 | 50 | ||||||||||
TESLA KARLÍN | 347.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 24.00 | -10.11% | 49 224 | 2 046 | ||||||||||
ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 52 300 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 17 719 525 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 501 358 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|