The Prague Stock Exchange and RM-System - daily results dne 9.5.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 162.40 | -5.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 193.90 | -4.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | -3.12% | 262 098 613 | 70 174 | 3 712.20 | -2.31% | 548 744 | 147 | ||||||
| BRENT TL+ | 140.75 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL | 157.00 | -1.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 623.10 | -1.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 153.85 | -1.22% | 0 | 0 | ||||||||||
| CETV | 52.65 | -1.22% | 5 847 606 | 110 543 | 53.80 | -0.92% | 448 788 | 8 400 | ||||||
| BRENT CRUDE OIL | 112.15 | -1.15% | 0 | 0 | ||||||||||
| O2 TS 540 | 192.65 | -1.00% | 0 | 0 | ||||||||||
| RDX | 363.00 | -0.90% | 0 | 0 | ||||||||||
| TMR | 1 146.00 | -0.78% | 57 300 | 50 | ||||||||||
| UNIPETROL | 172.00 | -0.69% | 3 909 310 | 22 729 | 172.20 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 232.00 | -0.68% | 0 | 0 | ||||||||||
| NWR | 48.60 | -0.61% | 19 517 026 | 398 939 | 49.30 | +0.20% | 568 622 | 11 465 | ||||||
| CEETX TL 800 | 127.10 | -0.59% | 0 | 0 | ||||||||||
| E4U | 69.60 | -0.57% | 100 602 | 1 445 | 71.00 | 0.00% | 0 | 0 | ||||||
| CTX | 348.50 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.20 | -0.22% | 0 | 0 | ||||||||||
| CEZ TS 980 | 326.50 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
