The Prague Stock Exchange and RM-System - daily results dne 9.5.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +4.55% | 3 167 | 2 840 | 1.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 648.00 | +2.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 92.05 | +2.33% | 0 | 0 | ||||||||||
| O2 TL 230 | 80.70 | +2.28% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 181.25 | +1.77% | 0 | 0 | ||||||||||
| GOLD | 2 886.00 | +1.58% | 5 774 | 2 | ||||||||||
| S-BOX DIMAX | 663.80 | +1.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 013.00 | +1.32% | 0 | 0 | ||||||||||
| AAA AUTO | 24.00 | +1.27% | 443 717 | 18 512 | 23.70 | 0.00% | 216 232 | 9 030 | ||||||
| VIG | 1 040.00 | +1.07% | 3 437 235 | 3 311 | 1 030.00 | +1.43% | 0 | 0 | ||||||
| ERSTE TL 220 | 391.40 | +0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 122.00 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 623.30 | +0.63% | 21 636 057 | 34 690 | 619.20 | +0.11% | 1 525 166 | 2 452 | ||||||
| CPI FIM | 58.50 | +0.43% | 69 512 | 1 188 | 57.90 | +0.17% | 11 570 | 200 | ||||||
| PFNONWOVENS | 520.00 | +0.42% | 4 896 134 | 9 440 | 523.80 | +0.73% | 49 217 | 94 | ||||||
| ROTX INDEX LONG | 1 775.00 | +0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 715.30 | +0.27% | 0 | 0 | ||||||||||
| CEZ TL 450 | 136.65 | +0.22% | 0 | 0 | ||||||||||
| ČEZ | 570.00 | +0.18% | 261 987 795 | 459 141 | 569.90 | -0.37% | 1 627 246 | 2 849 | ||||||
| FORTUNA | 107.50 | +0.14% | 5 522 114 | 51 292 | 107.30 | -1.46% | 1 044 989 | 9 675 | ||||||
| ||||||||||||||
