The Prague Stock Exchange and RM-System - daily results dne 9.5.2013
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.5.2013 14.5.2013 13.5.2013 10.5.2013 9.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 15 300.00 | +19.53% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | +7.11% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 5.40 | +3.84% | 92 666 | 17 092 | ||||||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.00 | +3.45% | 1 524 | 508 | ||||||
| DEUTSCHE TELEKOM | 238.00 | +3.39% | 486 340 | 2 034 | ||||||||||
| VIG | 1 040.00 | +1.07% | 3 437 235 | 3 311 | 1 030.00 | +1.43% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 899.00 | +1.29% | 253 749 | 65 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | 0.00% | 13 433 774 | 1 196 | 11 200.00 | +1.12% | 1 109 005 | 99 | ||||||
| INTEL CORP. | 475.00 | +0.84% | 16 625 | 35 | ||||||||||
| PFNONWOVENS | 520.00 | +0.42% | 4 896 134 | 9 440 | 523.80 | +0.73% | 49 217 | 94 | ||||||
| O2 C.R. | 287.30 | +0.10% | 175 597 945 | 609 691 | 287.50 | +0.63% | 587 740 | 2 040 | ||||||
| METROSTAV | 711.20 | +0.31% | 0 | 0 | ||||||||||
| NWR | 48.60 | -0.61% | 19 517 026 | 398 939 | 49.30 | +0.20% | 568 622 | 11 465 | ||||||
| CPI FIM | 58.50 | +0.43% | 69 512 | 1 188 | 57.90 | +0.17% | 11 570 | 200 | ||||||
| NOKIA CORP. | 68.10 | +0.14% | 150 418 | 2 233 | ||||||||||
| ERSTE GROUP BANK A | 623.30 | +0.63% | 21 636 057 | 34 690 | 619.20 | +0.11% | 1 525 166 | 2 452 | ||||||
| VÍTKOVICE | 385.10 | +0.02% | 3 851 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
