Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 709.59	59 000	631 865 888.89	106.75	106.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 057.58	35 000	492 015 416.67	140.75	140.75
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 304.17	30 000	309 125 000.00	102.50	102.50
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 972.42	20 504	245 482 400.67	117.20	117.35
ST.DLUHOP. 4,60/18	Bloky BCP	2	12 237.13	17 500	214 149 722.22	118.92	119.05
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 277.33	20 000	205 546 666.67	100.93	100.93
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 072.51	15 000	196 087 638.88	127.34	127.68
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	11 952.02	15 025	179 579 106.25	116.65	117.20
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	12 247.39	10 000	122 473 888.88	119.04	119.09
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 404.86	10 000	104 048 611.12	103.50	103.50
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 069.29	5 528	66 719 035.78	118.25	118.75
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 570.94	5 000	62 854 722.22	123.50	123.50
ST.DLUHOP. VAR/23	Bloky BCP	1	10 460.18	5 000	52 300 916.67	104.50	104.50
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 333.71	3 436	38 942 612.23	112.92	113.10
KOMERČNÍ BANKA	Bloky BCP	13	3 762.17	9 756	36 703 690.00	3 720.00	3 814.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 016.00	2 500	35 040 000.00	140.35	140.35
JTFG I 6,40/14	Bloky BCP	1	2 991 466.67	11	32 906 133.33	99.99	99.99
ČEZ	Bloky BCP	11	576.21	38 808	22 361 409.80	572.00	580.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 368.11	2 000	20 736 222.22	100.30	100.30
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 037.22	1 782	17 886 330.00	100.20	100.25
‹‹ Prvních 60     Dalších 20 ›