Hi price, The Prague Stock Exchange dne 9.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2014 14.5.2014 13.5.2014 12.5.2014 9.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 340.00 | -0.09% | 6 245 012 | 604 | 10 420.00 | +0.19% | 488 961 | 47 | ||||||
KOMERČNÍ BANKA | 4 500.00 | -1.70% | 187 337 542 | 41 397 | 4 520.00 | -1.09% | 363 906 | 80 | ||||||
DAX INDEX LONG | 2 623.00 | +1.00% | 0 | 0 | ||||||||||
GOLD | 2 565.00 | +0.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 562.00 | +0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 217.00 | +1.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 294.00 | -0.15% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 070.00 | -0.09% | 214 600 | 200 | ||||||||||
VIG | 1 040.00 | -0.28% | 226 927 | 219 | 1 034.70 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 993.20 | +1.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 879.60 | -0.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 871.20 | +1.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 697.40 | -0.14% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 678.40 | +1.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 653.00 | +0.77% | 21 238 652 | 32 540 | 654.20 | +0.55% | 1 222 459 | 1 867 | ||||||
EB GLD TS7 | 603.60 | +2.95% | 0 | 0 | ||||||||||
ČEZ | 599.00 | -0.74% | 297 959 623 | 497 122 | 599.00 | -0.20% | 2 870 235 | 4 788 | ||||||
PFNONWOVENS | 595.80 | +0.35% | 17 717 618 | 29 737 | 596.00 | -0.50% | 57 812 | 97 | ||||||
EB GLD TS6 | 405.50 | +3.94% | 141 966 | 351 | ||||||||||
EB WTI TS7 | 338.10 | -2.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.00 | +0.42% | 0 | 0 | ||||||||||
RDX | 321.40 | +2.03% | 0 | 0 | ||||||||||
O2 C.R. | 301.70 | +0.83% | 33 080 900 | 109 924 | 302.00 | +0.67% | 650 906 | 2 166 | ||||||
CECEXT | 290.70 | +0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.30 | +0.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 252.10 | +0.47% | 0 | 0 | ||||||||||
BRENT TL | 180.15 | +2.03% | 0 | 0 | ||||||||||
EB GLD TL7 | 169.15 | -5.58% | 0 | 0 | ||||||||||
BRENT TL+ | 163.45 | +2.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.55 | +1.45% | 0 | 0 | ||||||||||
UNIPETROL | 139.45 | +1.63% | 46 730 | 336 | 137.80 | 0.00% | 0 | 0 | ||||||
FORTUNA | 128.05 | -0.92% | 5 669 804 | 44 064 | 130.00 | -1.14% | 394 254 | 3 030 | ||||||
BRENT CRUDE OIL | 125.40 | +1.86% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 114 147 | 107 800 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 098 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | +0.49% | 1 126 315 | 1 112 100 | ||||||||||
JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
|