Top volume, The Prague Stock Exchange dne 9.5.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2014 14.5.2014 13.5.2014 12.5.2014 9.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 415 921 911 | 34 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 599.00 | -0.74% | 297 959 623 | 497 122 | 599.00 | -0.20% | 2 870 235 | 4 788 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 256 404 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 500.00 | -1.70% | 187 337 542 | 41 397 | 4 520.00 | -1.09% | 363 906 | 80 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 176 775 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 120 733 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 104 381 370 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 565 068 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 35 755 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 301.70 | +0.83% | 33 080 900 | 109 924 | 302.00 | +0.67% | 650 906 | 2 166 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 098 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 653.00 | +0.77% | 21 238 652 | 32 540 | 654.20 | +0.55% | 1 222 459 | 1 867 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 20 193 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 595.80 | +0.35% | 17 717 618 | 29 737 | 596.00 | -0.50% | 57 812 | 97 | ||||||
CETV | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
PHILIP MORRIS ČR A | 10 340.00 | -0.09% | 6 245 012 | 604 | 10 420.00 | +0.19% | 488 961 | 47 | ||||||
FORTUNA | 128.05 | -0.92% | 5 669 804 | 44 064 | 130.00 | -1.14% | 394 254 | 3 030 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 077 393 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 001 867 | 2 000 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | +0.49% | 1 126 315 | 1 112 100 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 000 067 | 1 000 | ||||||||||
NWR | 12.55 | -0.79% | 648 075 | 51 472 | 12.50 | -1.57% | 201 223 | 15 910 | ||||||
VIG | 1 040.00 | -0.28% | 226 927 | 219 | 1 034.70 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 070.00 | -0.09% | 214 600 | 200 | ||||||||||
EB GLD TS6 | 405.50 | +3.94% | 141 966 | 351 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 114 147 | 107 800 | ||||||||||
E4U | 72.00 | 54 720 | 760 | 73.50 | -0.27% | 0 | 0 | |||||||
UNIPETROL | 139.45 | +1.63% | 46 730 | 336 | 137.80 | 0.00% | 0 | 0 | ||||||
STOCK | 98.20 | +1.23% | 36 114 | 370 | 99.30 | +0.81% | 20 345 | 205 | ||||||
CPI FIM | 17.00 | +1.19% | 23 805 | 1 400 | 16.90 | -0.59% | 31 530 | 1 850 | ||||||
VET ASSETS | 5.35 | 10 700 | 2 000 | 4.60 | +6.98% | 9 200 | 2 000 | |||||||
EB CEZ TL6 | 15.40 | -2.53% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 294.00 | -0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 678.40 | +1.46% | 0 | 0 | ||||||||||
GOLD | 2 565.00 | +0.35% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 338.10 | -2.98% | 0 | 0 | ||||||||||
EB WTI BC3 | 993.20 | +1.51% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 30.70 | -5.53% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.15 | +4.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 603.60 | +2.95% | 0 | 0 | ||||||||||
EB GLD TL7 | 169.15 | -5.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 562.00 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.00 | +1.69% | 0 | 0 | ||||||||||
EB EGB TS4 | 19.00 | -5.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 871.20 | +1.06% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 623.00 | +1.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|