The Prague Stock Exchange and RM-System - daily results dne 9.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2014  14.5.2014  13.5.2014  12.5.2014 9.5.2014

The Prague Sotck Exchange and RM-System - daily results - 9.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	27 098 833	2 000	10 000.00	0.00%	0	0
O2 C.R.	301.70	+0.83%	33 080 900	109 924	302.00	+0.67%	650 906	2 166
ST.DLUHOP. 3,85/21	100.33	0.00%	35 755 458	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	101 565 068	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	104 381 370	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	120 733 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	176 775 417	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 500.00	-1.70%	187 337 542	41 397	4 520.00	-1.09%	363 906	80
ST.DLUHOP. 2,50/28	95.88	0.00%	256 404 861	25 000	10 000.00	0.00%	0	0
ČEZ	599.00	-0.74%	297 959 623	497 122	599.00	-0.20%	2 870 235	4 788
ST.DLUHOP. 4,60/18	99.60	0.00%	415 921 911	34 600	10 000.00	0.00%	0	0
‹ Previous 20