Hi price, The Prague Stock Exchange dne 9.5.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.5.2014 14.5.2014 13.5.2014 12.5.2014 9.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 340.00 | -0.09% | 6 245 012 | 604 | 10 420.00 | +0.19% | 488 961 | 47 | ||||||
| KOMERČNÍ BANKA | 4 500.00 | -1.70% | 187 337 542 | 41 397 | 4 520.00 | -1.09% | 363 906 | 80 | ||||||
| DAX INDEX LONG | 2 623.00 | +1.00% | 0 | 0 | ||||||||||
| GOLD | 2 565.00 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 562.00 | +0.47% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 217.00 | +1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 294.00 | -0.15% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 070.00 | -0.09% | 214 600 | 200 | ||||||||||
| VIG | 1 040.00 | -0.28% | 226 927 | 219 | 1 034.70 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 993.20 | +1.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 879.60 | -0.04% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.20 | +1.06% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 697.40 | -0.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.40 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.00 | +0.77% | 21 238 652 | 32 540 | 654.20 | +0.55% | 1 222 459 | 1 867 | ||||||
| EB GLD TS7 | 603.60 | +2.95% | 0 | 0 | ||||||||||
| ČEZ | 599.00 | -0.74% | 297 959 623 | 497 122 | 599.00 | -0.20% | 2 870 235 | 4 788 | ||||||
| PFNONWOVENS | 595.80 | +0.35% | 17 717 618 | 29 737 | 596.00 | -0.50% | 57 812 | 97 | ||||||
| EB GLD TS6 | 405.50 | +3.94% | 141 966 | 351 | ||||||||||
| EB WTI TS7 | 338.10 | -2.98% | 0 | 0 | ||||||||||
| ||||||||||||||
