The Prague Stock Exchange and RM-System - daily results dne 9.5.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.5.2014 14.5.2014 13.5.2014 12.5.2014 9.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 16.15 | +4.19% | 0 | 0 | ||||||||||
| EB GLD TS6 | 405.50 | +3.94% | 141 966 | 351 | ||||||||||
| EB GLD TS7 | 603.60 | +2.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.45 | +2.09% | 0 | 0 | ||||||||||
| BRENT TL | 180.15 | +2.03% | 0 | 0 | ||||||||||
| RDX | 321.40 | +2.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.40 | +1.86% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.00 | +1.69% | 0 | 0 | ||||||||||
| UNIPETROL | 139.45 | +1.63% | 46 730 | 336 | 137.80 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 217.00 | +1.55% | 0 | 0 | ||||||||||
| EB WTI BC3 | 993.20 | +1.51% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 678.40 | +1.46% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.55 | +1.45% | 0 | 0 | ||||||||||
| STOCK | 98.20 | +1.23% | 36 114 | 370 | 99.30 | +0.81% | 20 345 | 205 | ||||||
| CPI FIM | 17.00 | +1.19% | 23 805 | 1 400 | 16.90 | -0.59% | 31 530 | 1 850 | ||||||
| DJ EURO STOXX 50 | 871.20 | +1.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 623.00 | +1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.30 | +0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 301.70 | +0.83% | 33 080 900 | 109 924 | 302.00 | +0.67% | 650 906 | 2 166 | ||||||
| ERSTE GROUP BANK A | 653.00 | +0.77% | 21 238 652 | 32 540 | 654.20 | +0.55% | 1 222 459 | 1 867 | ||||||
| ||||||||||||||
