The Prague Stock Exchange and RM-System - daily results dne 9.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2014 14.5.2014 13.5.2014 12.5.2014 9.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 55.00 | -2.56% | 8 354 132 | 151 687 | 55.40 | -3.65% | 329 735 | 5 950 | ||||||
PRAŽSKÁ ENERGETIKA | 7 563.10 | -1.77% | 15 126 | 2 | ||||||||||
NWR | 12.55 | -0.79% | 648 075 | 51 472 | 12.50 | -1.57% | 201 223 | 15 910 | ||||||
FORTUNA | 128.05 | -0.92% | 5 669 804 | 44 064 | 130.00 | -1.14% | 394 254 | 3 030 | ||||||
KOMERČNÍ BANKA | 4 500.00 | -1.70% | 187 337 542 | 41 397 | 4 520.00 | -1.09% | 363 906 | 80 | ||||||
CPI FIM | 17.00 | +1.19% | 23 805 | 1 400 | 16.90 | -0.59% | 31 530 | 1 850 | ||||||
PFNONWOVENS | 595.80 | +0.35% | 17 717 618 | 29 737 | 596.00 | -0.50% | 57 812 | 97 | ||||||
E4U | 72.00 | 54 720 | 760 | 73.50 | -0.27% | 0 | 0 | |||||||
ČEZ | 599.00 | -0.74% | 297 959 623 | 497 122 | 599.00 | -0.20% | 2 870 235 | 4 788 | ||||||
Holcim (Česko) | 2 376.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 301.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 015.00 | 0.00% | 20 300 | 20 | ||||||||||
JÁCHYMOV PM | 829.00 | 0.00% | 24 835 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 331.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 504.10 | 0.00% | 0 | 0 | ||||||||||
|