The Prague Stock Exchange and RM-System - daily results dne 9.5.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	571.90	+0.94%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
ROTX INDEX LONG	2 147.00	+0.51%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
RDX	274.20	-0.83%	0	0
PRAŽSKÁ ENERGETIKA					8 333.00	-0.92%	16 683	2
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PLG LOBKOWICZ	205.50	+0.05%	559 782	2 724	207.00	0.00%	0	0
PHILIP MORRIS ČR A	12 308.00	-0.50%	5 071 064	410	12 400.00	0.00%	0	0
PFNONWOVENS	793.30	-1.39%	632 198	795	804.30	+0.78%	80 430	100
PEGAS 2,85/18	99.58	0.00%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
OHL ŽS					2 680.00	-2.89%	0	0
O2 C.R.	223.80	+4.09%	24 832 620	112 063	223.50	+3.38%	684 280	3 093
NWR	0.07	0.00%	0	0	0.10	0.00%	1 853	18 530
NOVA GE OPF2 REDS	1.03	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
NOKIA CORP.					135.30	0.00%	6 765	50
MONETA MONEY BANK	69.10	+1.54%	192 561 441	2 789 450	78.10	+1.42%	0	0
MICROSOFT CORP.					1 180.00	0.00%	0	0
METROSTAV					1 030.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
META PLATFORMS					2 791.50	+0.07%	0	0
MERCEDES-BENZ GROU					1 624.00	+0.48%	42 164	26
MCI VAR/21	100.22	0.00%	0	0
MCDONALDS CORP.					3 083.80	+0.77%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 500.00	+1.44%	13 998	4
LÁZNĚ TEPLICE V Č.					1 059.00	+0.37%	0	0
LÁZNĚ TEPLICE N.B.					1 300.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
KOMERČNÍ BANKA	4 600.00	+0.52%	162 843 590	35 225	4 619.20	-0.15%	1 825 467	392
KOMB TL 2300	302.70	-0.33%	0	0
KOMB TL 2000	337.30	-0.30%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KOFOLA CS	428.00	+3.13%	460 790	1 098	417.10	0.00%	0	0
KDYNIUM					2 800.00	-6.66%	8 400	3
KAROSERIA					735.00	0.00%	0	0
JTSEC 6,25/18	105.00	0.00%	0	0
JTFG IV 5,20/17	102.50	0.00%	0	0
JÁCHYMOV PM	1 198.00	-0.08%	43 128	36	1 200.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T BK II 9% PERP	105.00	0.00%	0	0
J&T BANKA 10% PERP	114.90	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					712.00	+0.63%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›